Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3.03
Daily Change
-0.02
-0.66%
Monthly
-33.84%
Yearly
-67.56%
Q1 Forecast
3.21
Audinate reported AUD-0.02 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 252.53M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Eps
Change
Date
Aac Technologies
CNY 0.54
0.29
Dec/2024
Audinate
AUD -0.02
0
Jun/2025
Catapult International
USD -0.03
0.03
Dec/2025
Codan
AUD 0.33
0.07
Jun/2025
Dicker Data
AUD 0.22
0.02
Jun/2025
Electro Optic Systems Holdings
AUD -0.12
0.04
Jun/2025
IDP Education
AUD 0.21
0.04
Dec/2024
Venture Corporation
SGD 0.39
0.03
Jun/2025
Webjet
AUD 0.09
0.09
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.594
1.17
1.79%
Brent
72.298
1.45
2.04%
Natural gas
2.8257
0.04
-1.47%
Gasoline
2.0227
0.03
1.53%
Heating Oil
2.7129
0.04
1.45%
Gold
5178.86
14.03
0.27%
Silver
87.314
1.90
-2.12%
Copper
5.9740
0.01
-0.19%
Soybeans
1137.72
10.53
-0.92%
Wheat
567.29
1.54
0.27%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.88
0.98
3.16%
Lumber
555.57
0.43
-0.08%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0018
-0.15%
GBPUSD
1.35055
0.0054
-0.40%
AUDUSD
0.70942
0.0029
-0.41%
NZDUSD
0.59752
0.0027
-0.45%
USDJPY
156.168
0.1995
-0.13%
USDCNY
6.84404
0.0099
-0.15%
USDCHF
0.77435
0.0017
0.22%
USDCAD
1.36857
0.0011
0.08%
USDMXN
17.2377
0.0739
0.43%
USDINR
90.9730
0.0787
0.09%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.4854
0.1746
-0.23%
USDKRW
1432.01
5.4900
0.38%
DXY
97.810
0.1096
0.11%
USDTRY
43.8852
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6898.27
48
-0.69%
US30
49540
60
0.12%
US100
24993
336
-1.33%
JP225
58735
152
0.26%
GB100
10839
33
0.30%
DE40
25315
139
0.55%
FR40
8617
58
0.68%
IT40
47329
158
0.34%
ES35
18443
18
-0.10%
ASX200
9149
20
0.22%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34281
154
0.45%
MOEX
2785
10
-0.36%
IBOVESPA
189737
1,510
-0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
271.74
2.49
-0.91%
Tesla
409.29
8.11
-1.94%
Microsoft
402.28
1.68
0.42%
Amazon
208.34
2.30
-1.09%
Meta
653.66
0.03
0.00%
Nvidia
187.07
8.49
-4.34%
Visa
317.25
4.26
1.36%
JPMorgan
306.33
3.03
1.00%
Oracle
148.68
0.79
0.53%
J&J
242.65
2.52
-1.03%
P&G
163.12
0.27
-0.17%
Exxon Mobil
149.67
0.61
0.41%
Alphabet
305.14
7.76
-2.48%
Goldman Sachs
933.40
12.02
1.30%
Caterpillar
747.02
19.59
-2.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6964
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1810
0.024
-0.02%
Italy
3.3120
0.003
0.00%
France
3.2570
0.001
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67281
701
-1.03%
Ether
2028.72
25.3700
-1.24%
Binance
622.0
3.5000
-0.56%
Cardano
0.29041
0.0064
-2.15%
Solana
86.3871
1.5518
-1.76%
Ripple
1.41772
0.0161
-1.12%
Polkadot
1.59
0.0727
-4.38%
Avalanche
9.29
0.2005
-2.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0806
-4.15%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.700
1.0000
-1.76%
Uniswap
3.78
0.2690
-6.64%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
487.97
4.5400
-0.92%
More
Add to your site
News
Gasoline Hits 21-week High
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
More