Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.53
Daily Change
-0.24
-8.66%
Monthly
-12.15%
Yearly
-57.76%
Q2 Forecast
2.50
Audinate reported AUD-0.13 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 230.86M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Eps
Change
Date
Aac Technologies
CNY 0.54
0.29
Dec/2024
Audinate
AUD -0.13
0.1
Dec/2025
Catapult International
USD -0.03
0.03
Dec/2025
Codan
AUD 0.39
0.06
Dec/2025
Dicker Data
AUD 0.26
0.04
Dec/2025
Electro Optic Systems Holdings
AUD -0.15
0.03
Dec/2025
IDP Education
AUD 0.21
0.2
Dec/2025
Venture Corporation
SGD 0.39
0
Dec/2025
Webjet
AUD 0.09
0.09
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.604
3.19
3.38%
Brent
98.186
3.44
3.63%
Natural gas
2.7294
0.01
0.20%
Gasoline
3.0779
0.07
2.40%
Heating Oil
3.9821
0.17
4.56%
Gold
4721.77
0.83
0.02%
Silver
74.010
0.11
-0.15%
Copper
5.7114
0.05
-0.84%
Soybeans
1162.58
0.58
0.05%
Wheat
583.52
3.27
0.56%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.52
1.21
2.68%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16664
0.0004
0.03%
GBPUSD
1.33950
0.0001
0.01%
AUDUSD
0.70296
0.0015
-0.21%
NZDUSD
0.58319
0.0012
0.20%
USDJPY
158.951
0.3805
0.24%
USDCNY
6.83785
0.0047
0.07%
USDCHF
0.79089
0.0005
-0.07%
USDCAD
1.38544
0.0009
0.06%
USDMXN
17.4663
0.0256
0.15%
USDINR
92.8960
0.4575
0.49%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.0600
0.4900
-0.62%
USDKRW
1481.17
2.5600
0.17%
DXY
99.044
0.0890
-0.09%
USDTRY
44.5858
0.0694
0.16%
More
Actual
Chg
%Chg
US500
6765.80
17
-0.25%
US30
47811
99
-0.21%
US100
24821
82
-0.33%
JP225
55901
407
-0.72%
GB100
10595
14
-0.13%
DE40
23847
233
-0.97%
FR40
8217
46
-0.56%
IT40
46950
142
-0.30%
ES35
18070
62
-0.34%
ASX200
8920
32
-0.35%
SHANGHAI
3967
28
-0.69%
SENSEX
76763
800
-1.03%
TSX
33621
0
0.00%
MOEX
2766
1
0.02%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2870
0.014
-0.01%
United Kingdom
4.6980
0.047
0.05%
Japan
2.3870
0.015
0.02%
Australia
4.9060
0.037
-0.04%
Germany
2.9747
0.032
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7760
0.069
0.07%
France
3.6300
0.057
0.06%
South Africa
8.5300
0.055
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4170
0.038
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71001
103
-0.14%
Ether
2181.99
8.0500
-0.37%
Binance
600.3
0.1400
0.02%
Cardano
0.25029
0.0004
-0.17%
Solana
82.3138
0.2902
-0.35%
Ripple
1.33230
0.0106
-0.79%
Polkadot
1.26
0.0130
-1.02%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0122
0.69%
Dai
0.99888
0.0011
-0.11%
Litecoin
53.980
0.0100
-0.02%
Uniswap
3.09
0.0267
-0.86%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
443.25
1.6400
0.37%
More
News
Metals Commodities Updates: Iron Ore ...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
European Stocks Back in the Red as Ce...
The CAC 40 Index Opens 0.50% Lower
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
More